Pump.fun
PUMP · 美元计价
$0.002963
≈ ￥0.019556
-11.15% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.003364
24H 最低
$0.002726
今日开盘
$0.003335
24H 成交量
$1,933.33万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $268.37万 | $2.31亿 | -6.54% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.69万 | — | -7.83% |
| 12 |
UNIUniswap
|
$5.085 | $5.56 | $4.62 | $7,459.31万 | $30.69亿 | -8.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 265 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $60.80万 | $324.79万 | 2.27% |
| 430 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.15万 | $386.75万 | -7.92% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0706 | $0.0787 | $0.0674 | $46.41万 | $2,857.88万 | -9.72% |
| 483 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.43万 | $839.59万 | -7.13% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.33万 | $1,941.30万 | -4.55% |
| 602 |
IBMBIBMB
|
$246.55 | $246.92 | $243.89 | $2.70万 | — | 0.10% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $141.84万 | $2,906.64万 | -2.67% |
| 614 |
QNTBQNTB
|
$34.62 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 539 |
COHRBCOHRB
|
$213.75 | $213.91 | $206.41 | $12.68万 | — | 0.12% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,285.06万 | $1.70亿 | -1.96% |