OpenGradient
OPG · 美元计价
$0.1375
≈ ￥0.9075
-0.36% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.1423
24H 最低
$0.1272
今日开盘
$0.138
24H 成交量
$137.33万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LDOLido DAO
|
$0.2708 | $0.2944 | $0.2556 | $260.70万 | $2.31亿 | -7.83% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.36万 | — | -9.77% |
| 12 |
UNIUniswap
|
$4.987 | $5.58 | $4.62 | $7,439.99万 | $30.69亿 | -10.52% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 274 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $58.66万 | $324.79万 | -0.55% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -9.38% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
AVNTVeranta
|
$0.0703 | $0.0789 | $0.0674 | $45.93万 | $2,857.88万 | -10.79% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.56% |
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.57万 | — | -3.29% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.68万 | $1,941.30万 | -6.56% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.13% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.64万 | $2,906.64万 | -2.90% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.77% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 555 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.61万 | — | 0.06% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 48 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,255.70万 | $1.70亿 | -5.60% |