Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,347.88万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.3022 | $0.3132 | $0.292 | $153.53万 | $2.53亿 | -2.92% |
| 247 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.86万 | — | -6.07% |
| 12 |
UNIUniswap
|
$5.77 | $6.22 | $5.64 | $5,801.95万 | $36.45亿 | -6.88% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 505 |
RESOLVResolv
|
$0.01333 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.99% |
| 483 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.61% |
| 521 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.46万 | $908.58万 | -1.00% |
| 216 |
IRENBIRENB
|
$18.97 | $20.29 | $18.48 | $76.60万 | — | -6.28% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.08万 | $1,998.12万 | 2.02% |
| 575 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.52万 | — | -0.94% |
| 180 |
LSK应用链
|
$0.1606 | $0.1633 | $0.1523 | $102.25万 | $3,173.42万 | -0.56% |
| 603 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 257 |
COHRBCOHRB
|
$228.39 | $240.93 | $210.57 | $54.35万 | — | 0.37% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 64 |
ZROLayerZero
|
$1.558 | $1.62 | $1.49 | $679.79万 | $1.67亿 | -0.76% |