Mitosis
MITO · 美元计价
$0.00708
≈ ￥0.046728
9.77% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.0073
24H 最低
$0.00615
今日开盘
$0.00645
24H 成交量
$126.20万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.2922 | $145.47万 | $2.49亿 | 0.48% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.70万 | — | 1.15% |
| 16 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,072.63万 | $35.03亿 | -1.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 540 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $11.49万 | $353.27万 | -0.84% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.90万 | $419.09万 | -0.42% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
AVNTVeranta
|
$0.0799 | $0.0842 | $0.0781 | $43.22万 | $3,130.77万 | 1.53% |
| 529 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $12.62万 | $905.41万 | 0.41% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.79万 | — | -8.02% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.05万 | $2,057.73万 | -0.40% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.58% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1472 | $86.90万 | $3,139.76万 | -3.37% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.76万 | — | -6.68% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.28万 | — | -7.23% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 55 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $808.95万 | $1.76亿 | 3.77% |