Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,573.02万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $151.05万 | $2.71亿 | -4.48% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.44万 | — | -1.81% |
| 14 |
UNIUniswap
|
$6.123 | $6.68 | $6.10 | $5,556.88万 | $40.33亿 | -4.60% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 650 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.68万 | $372.33万 | -2.16% |
| 558 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.37万 | $434.78万 | -1.63% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.12万 | $3,248.66万 | 0.99% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.36万 | $956.14万 | -3.64% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $67.04万 | — | -8.63% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.58万 | $2,131.81万 | -3.10% |
| 587 |
IBMBIBMB
|
$247.77 | $249.39 | $243.15 | $11.56万 | — | 1.32% |
| 170 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1578 | $95.31万 | $3,308.74万 | -3.29% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 311 |
COHRBCOHRB
|
$223.5 | $245.49 | $220.78 | $43.55万 | — | -4.07% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 62 |
ZROLayerZero
|
$1.549 | $1.63 | $1.51 | $562.07万 | $1.74亿 | -0.13% |