Kava
KAVA · 美元计价
$0.06835
≈ ￥0.45111
0.21% ($0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.06876
24H 最低
$0.06752
今日开盘
$0.06821
24H 成交量
$80.24万
流通市值
$7,444.73万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LDOLido DAO
|
$0.311 | $0.3283 | $0.3094 | $154.66万 | $2.71亿 | -4.25% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $46.64万 | — | -1.56% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $6,029.05万 | $40.33亿 | -5.62% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $7.03万 | $372.33万 | -1.95% |
| 546 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.32万 | $434.78万 | -0.21% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.82万 | $3,248.66万 | 0.99% |
| 639 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.90% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $68.30万 | — | -6.67% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -2.34% |
| 578 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 167 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $100.08万 | $3,308.74万 | -3.44% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 295 |
COHRBCOHRB
|
$223.01 | $245.49 | $220.78 | $47.19万 | — | -3.83% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 62 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $590.63万 | $1.74亿 | -0.39% |