Axie Infinity
AXS · 美元计价
$0.736
≈ ￥4.8576
-2.26% (-$0.02)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.753
24H 成交量
$77.32万
流通市值
$1.32亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LDOLido DAO
|
$0.2962 | $0.3126 | $0.2922 | $150.21万 | $2.49亿 | 0.75% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.78万 | — | 1.45% |
| 16 |
UNIUniswap
|
$5.607 | $6.03 | $5.51 | $4,351.19万 | $35.03亿 | -1.36% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -0.31% |
| 468 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.39万 | $419.09万 | 0.21% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 283 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.59% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 300 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $40.16万 | — | -8.72% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.44 | $36.69万 | $2,057.73万 | 0.82% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.49万 | — | 0.26% |
| 181 |
LSK应用链
|
$0.1492 | $0.163 | $0.1474 | $92.28万 | $3,139.76万 | -2.74% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 293 |
COHRBCOHRB
|
$212.83 | $236.80 | $207.63 | $41.13万 | — | -8.27% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 54 |
ZROLayerZero
|
$1.557 | $1.64 | $1.49 | $838.85万 | $1.76亿 | 4.64% |